Karachi Stock Exchange Closing Rate of MODARABAS Dated 11-12-2015

Karachi, December 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARMR3 Allied Rental(R 4000 4.15 5.00 5.00 4.25 4.39 0.24
BFMOD B.F.Modaraba 1000 7.50 7.75 7.75 7.75 7.75 0.25
CSM Cres. Stand.Mod 62000 1.74 1.75 1.80 1.75 1.80 0.06
FECM Elite Cap.Mod 500 4.25 0.00 4.29 4.29 4.25 0.00
FHAM Habib Modaraba 12500 10.02 10.01 10.15 10.01 10.15 0.13
FPJM Punjab Modaraba 18500 5.20 5.20 5.20 5.10 5.20 0.00
FPRM Paramount Mod 3000 11.65 11.09 11.51 11.08 11.51 -0.14
FUDLM U.D.L.ModarabaXD 500 22.58 22.00 22.00 22.00 22.00 -0.58
KASBM KASB Mod 5500 2.10 2.50 2.50 2.50 2.50 0.40
PMI Prud Mod.1st 3000 1.78 1.71 1.71 1.71 1.71 -0.07
UCAPM Unicap Modaraba 12500 1.56 1.61 1.61 1.58 1.58 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like