Karachi Stock Exchange Closing Rate of MODARABAS Dated 16-12-2015

Karachi, December 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2000 28.00 26.75 27.50 26.70 27.50 -0.50
ARMR3 Allied Rental(R 13500 4.10 4.00 4.00 4.00 4.00 -0.10
FEM Equity Modaraba XD 12000 4.80 4.94 5.00 4.94 5.00 0.20
FHAM Habib Modaraba 3500 10.05 10.11 10.11 10.06 10.06 0.01
FNBM Nat.Bank Mod. 500 3.50 3.65 3.65 3.65 3.65 0.15
FPJM Punjab Modaraba 6000 5.20 4.82 5.65 4.82 5.20 0.00
FPRM Paramount Mod 2000 11.51 11.15 11.15 11.15 11.15 -0.36
FUDLM U.D.L.ModarabaXD 52000 21.80 21.75 21.90 21.50 21.52 -0.28
KASBM KASB Mod 27500 2.50 2.48 2.48 2.48 2.48 -0.02
MODAM Mod.Al-Mali 2000 3.40 3.89 3.89 2.41 3.24 -0.16
PMI Prud Mod.1st 5000 1.70 0.00 1.79 1.79 1.70 0.00
SCM Stand.Char. Mod 500 27.05 27.50 27.50 27.50 27.50 0.45
UCAPM Unicap Modaraba 13000 1.75 1.57 1.79 1.57 1.79 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like