Karachi Stock Exchange Closing Rate of MODARABAS Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 166000 7.30 7.25 7.44 7.25 7.42 0.12
CSM Cres. Stand.Mod 47500 1.77 1.76 1.76 1.75 1.75 -0.02
FANM AL-Noor Modar 5000 4.10 4.11 4.11 4.10 4.10 0.00
FECM Elite Cap.Mod 1000 4.02 4.03 4.04 4.03 4.04 0.02
FEM Equity Modaraba 15000 4.70 4.35 4.68 4.35 4.65 -0.05
FNBM Nat.Bank Mod. 26000 3.55 4.00 4.00 3.56 3.57 0.02
FPJM Punjab Modaraba 500 5.43 5.46 5.46 5.46 5.46 0.03
FPRM Paramount Mod 6500 13.40 13.00 13.00 12.50 13.00 -0.40
FUDLM U.D.L.Modaraba 140500 24.82 24.99 25.99 24.70 24.99 0.17
MODAM Mod.Al-Mali 54000 2.52 2.55 2.55 2.55 2.55 0.03
PAKMI Pak Mod.XD 50000 1.65 1.74 1.74 1.70 1.72 0.07
PMI Prud Mod.1stXD 11000 1.71 1.71 1.93 1.70 1.93 0.22
SCM Stand.Char. Mod 11500 32.98 33.24 34.00 32.25 32.90 -0.08
SINDM Sindh Modaraba 3500 6.41 7.14 7.14 6.30 6.80 0.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like