Karachi Stock Exchange Closing Rate of MODARABAS Dated 17-12-2015

Karachi, December 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 6000 7.05 6.82 7.37 6.82 7.00 -0.05
FECM Elite Cap.Mod 1500 4.01 4.25 4.25 4.05 4.05 0.04
FEM Equity Modaraba XD 16500 5.00 5.00 5.20 5.00 5.20 0.20
FFLM 1st.Fid.Leasing 1000 2.70 2.70 2.85 2.70 2.85 0.15
FIBLM I.B.L.Modaraba 500 5.00 4.70 4.70 4.70 4.70 -0.30
FNBM Nat.Bank Mod. 3000 3.65 3.50 3.50 3.50 3.50 -0.15
FPJM Punjab Modaraba 6000 5.20 5.30 5.30 5.15 5.20 0.00
FUDLM U.D.L.ModarabaXD 1000 21.52 22.00 22.09 22.00 22.09 0.57
KASBM KASB Mod 500 2.48 2.59 2.59 2.59 2.59 0.11
MODAM Mod.Al-Mali 500 3.24 3.40 3.40 3.40 3.40 0.16
PMI Prud Mod.1st 3500 1.70 1.80 1.80 1.80 1.80 0.10
SCM Stand.Char. Mod 4500 27.50 27.10 27.60 27.10 27.15 -0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like