Karachi Stock Exchange Closing Rate of MODARABAS Dated 21-12-2015

Karachi, December 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 500 27.00 27.50 27.50 27.50 27.50 0.50
BRR B.R.R.Guardian 3000 7.00 6.92 6.92 6.92 6.92 -0.08
CSM Cres. Stand.Mod 81000 1.70 1.71 1.75 1.70 1.75 0.05
FECM Elite Cap.Mod 1000 4.09 4.01 4.01 4.01 4.01 -0.08
FFLM 1st.Fid.Leasing 5000 2.85 0.00 2.60 2.60 2.85 0.00
FNBM Nat.Bank Mod. 2000 3.50 3.26 3.26 3.26 3.26 -0.24
FPJM Punjab Modaraba 25500 5.20 5.30 5.30 5.20 5.20 0.00
FPRM Paramount Mod 48500 11.15 0.00 11.30 11.30 11.15 0.00
FUDLM U.D.L.Modaraba 2000 22.09 21.46 21.50 21.45 21.45 -0.64
PMI Prud Mod.1st 10000 1.70 1.80 1.80 1.72 1.73 0.03
SCM Stand.Char. Mod 3500 27.15 27.06 27.06 27.05 27.05 -0.10
UCAPM Unicap Modaraba 2000 1.79 0.00 1.36 1.36 1.79 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like