Karachi Stock Exchange Closing Rate of MODARABAS Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2000 38.25 39.60 39.90 39.60 39.69 1.44
BRR B.R.R.Guardian 23500 7.81 7.80 7.80 7.56 7.69 -0.12
FECM Elite Cap.Mod 500 4.04 4.08 4.08 4.08 4.08 0.04
FEM Equity Modaraba 156500 4.36 4.00 4.30 4.00 4.03 -0.33
FHAM Habib Modaraba 5000 10.30 10.50 10.50 10.50 10.50 0.20
FNBM Nat.Bank Mod. 15500 3.65 3.75 3.95 3.75 3.90 0.25
FPJM Punjab Modaraba 116000 5.40 5.06 5.40 5.06 5.40 0.00
KASBM KASB Mod 2000 3.20 3.18 3.20 3.18 3.20 0.00
MODAM Mod.Al-Mali 500 2.55 2.80 2.80 2.80 2.80 0.25
PAKMI Pak Mod.XD 500 1.72 1.73 1.73 1.73 1.73 0.01
PMI Prud Mod.1stXD 2000 1.98 1.72 1.76 1.72 1.76 -0.22
SCM Stand.Char. Mod 5500 32.00 33.25 33.25 32.00 32.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like