Karachi Stock Exchange Closing Rate of MODARABAS Dated 23-12-2015

Karachi, December 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2500 27.90 28.00 28.35 28.00 28.35 0.45
ARMR3 Allied Rental(R 5000 4.25 4.23 4.25 4.23 4.24 -0.01
BRR B.R.R.Guardian 500 7.17 7.30 7.30 7.30 7.30 0.13
CSM Cres. Stand.Mod 941500 1.75 1.71 1.80 1.71 1.77 0.02
FANM AL-Noor Modaraba 500 4.00 3.81 3.81 3.81 3.81 -0.19
FECM Elite Cap.Mod 500 4.01 4.05 4.05 4.05 4.05 0.04
FHAM Habib Modaraba 34000 10.06 10.40 10.40 10.00 10.00 -0.06
FPJM Punjab Modaraba 500 5.20 5.30 5.30 5.30 5.30 0.10
FUDLM U.D.L.Modaraba 500 21.63 21.85 21.85 21.85 21.85 0.22
MODAM Mod.Al-Mali 10000 3.40 3.00 3.00 3.00 3.00 -0.40
UCAPM Unicap Modaraba 2000 1.63 1.36 1.36 1.36 1.36 -0.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like