Karachi Stock Exchange Closing Rate of MODARABAS Dated 29-06-2015

Karachi, June 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 39.90 40.90 40.90 40.90 40.90 1.00
BFMOD B.F.Modaraba 0 6.56 0.00 6.56 6.56 6.56 0.00
BRR B.R.R.Guardian 1000 7.62 7.69 7.70 7.69 7.70 0.08
FECM Elite Cap.Mod 500 4.09 4.18 4.18 4.18 4.18 0.09
FFLM 1st.Fid.Leasing 5500 2.31 2.98 2.98 2.98 2.98 0.67
FHAM Habib Modaraba 3500 10.15 10.15 10.40 10.15 10.30 0.15
FNBM Nat.Bank Mod. 30000 3.93 3.90 4.15 3.90 3.90 -0.03
FPJM Punjab Modaraba 9000 5.30 5.40 5.40 5.40 5.40 0.10
FPRM Paramount Mod 500 13.40 14.35 14.35 14.35 14.35 0.95
FUDLM U.D.L.Modaraba 2000 24.70 24.55 24.84 24.51 24.84 0.14
PMI Prud Mod.1stXD 4000 1.80 1.80 1.90 1.80 1.90 0.10
SCM Stand.Char. Mod 4500 30.00 29.96 30.00 29.96 29.98 -0.02
UCAPM Unicap Modaraba 500 1.11 1.40 1.40 1.40 1.40 0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like