Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 7750 567.22 563.00 574.89 560.00 574.51 7.29
BPL Burshane LPG 25800 105.99 105.25 106.90 104.36 105.60 -0.39
HASCOL Hascol Petrol. 1602500 114.51 115.00 120.23 114.11 117.25 2.74
PSO P.S.O. 407500 385.79 386.31 394.40 386.31 393.10 7.31
SHEL Shell Pakistan 124600 252.96 253.50 255.00 253.00 254.64 1.68
SNGP Sui North Gas 8970000 26.64 26.33 27.97 25.31 27.94 1.30
SSGC Sui South Gas 20233000 42.70 42.60 44.83 41.56 44.75 2.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like