Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 04-12-2015

Karachi, December 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 150 484.00 490.00 491.99 490.00 491.99 7.99
BPL Burshane LPG 30100 73.97 73.60 77.66 73.60 77.63 3.66
HASCOL Hascol Petrol 1114400 152.65 153.01 155.90 152.26 153.06 0.41
PSO P.S.O. 449600 314.41 316.75 323.99 315.00 319.30 4.89
SHEL Shell Pakistan 22600 223.39 226.50 230.00 223.55 227.44 4.05
SNGP Sui North Gas 5705500 28.91 29.10 29.90 29.01 29.55 0.64
SSGC Sui South Gas 3942500 41.17 40.71 41.50 40.60 40.79 -0.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like