Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 05-06-2015

Karachi, June 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 8300 545.00 549.95 549.95 538.30 539.92 -5.08
BPL Burshane LPG 33500 101.61 101.60 103.00 100.50 102.42 0.81
HASCOL Hascol Petrol. 381500 113.24 113.50 113.50 112.00 112.30 -0.94
PSO P.S.O. XD 363800 382.15 384.45 384.45 379.00 382.67 0.52
SHEL Shell Pakistan 17600 254.40 253.40 254.90 253.00 253.41 -0.99
SNGP Sui North Gas 264000 23.81 23.90 23.90 23.40 23.54 -0.27
SSGC Sui South Gas 1517000 36.73 36.88 37.00 36.30 36.61 -0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like