Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 07-12-2015

Karachi, December 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 1650 491.99 489.00 490.00 487.00 487.00 -4.99
BPL Burshane LPG 39000 77.63 81.50 81.51 78.00 79.71 2.08
HASCOL Hascol Petrol 453600 153.06 153.81 153.85 150.28 152.13 -0.93
PSO P.S.O. 152300 319.30 320.38 320.38 314.01 315.77 -3.53
SHEL Shell Pakistan 9200 227.44 229.99 229.99 223.20 224.31 -3.13
SNGP Sui North Gas 5253000 29.55 29.75 30.35 29.75 29.96 0.41
SSGC Sui South Gas 2595500 40.79 41.60 42.30 40.99 41.51 0.72

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like