Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 08-06-2015

Karachi, June 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 11750 550.30 553.00 553.00 550.00 550.09 -0.21
BPL Burshane LPG 10000 138.27 145.18 145.18 145.18 145.18 6.91
HASCOL Hascol Petrol. XB 2115000 112.19 113.48 114.05 110.65 111.65 -0.54
PSO P.S.O. 1577000 383.20 383.98 389.90 383.98 387.57 4.37
SHEL Shell PakistanXD 105300 239.55 237.26 246.60 237.26 245.18 5.63
SNGP Sui North Gas 289500 23.17 23.30 23.40 23.00 23.19 0.02
SSGC Sui South Gas 940500 36.14 36.16 36.55 35.90 36.12 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like