Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 09-12-2015

Karachi, December 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 1450 476.00 478.00 489.90 475.01 480.17 4.17
BPL Burshane LPG 9700 79.02 77.01 82.00 77.00 80.43 1.41
HASCOL Hascol Petrol 814900 151.45 151.98 154.00 151.50 151.98 0.53
PSO P.S.O. 120100 313.96 315.70 318.00 315.70 316.74 2.78
SHEL Shell Pakistan 14500 222.13 226.00 226.00 221.53 223.05 0.92
SNGP Sui North Gas 7920000 30.12 30.03 30.84 29.85 30.12 0.00
SSGC Sui South Gas 21153500 41.80 41.85 43.89 41.60 43.48 1.68

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like