Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 14-12-2015

Karachi, December 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 5400 471.50 471.00 473.00 466.10 469.62 -1.88
BPL Burshane LPG 19500 79.47 76.01 83.44 76.00 80.65 1.18
HASCOL Hascol Petrol 465100 150.25 150.00 150.50 145.52 146.89 -3.36
PSO P.S.O. 325500 329.18 325.07 330.00 323.01 328.47 -0.71
SHEL Shell Pakistan 6800 224.76 223.50 223.50 220.00 222.73 -2.03
SNGP Sui North Gas 5674000 30.19 30.50 30.50 28.69 28.85 -1.34
SSGC Sui South Gas 22347000 44.55 44.98 44.98 42.33 42.44 -2.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like