Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 16-12-2015

Karachi, December 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 3300 468.00 472.00 472.00 465.01 468.36 0.36
BPL Burshane LPG 28800 84.68 87.98 88.76 83.00 86.87 2.19
HASCOL Hascol Petrol 1356900 142.89 144.00 150.00 143.52 146.05 3.16
PSO P.S.O. 1004600 330.74 334.90 337.70 331.00 332.01 1.27
SHEL Shell Pakistan 31000 223.04 225.00 227.39 225.00 226.99 3.95
SNGP Sui North Gas 18649000 27.53 27.65 28.54 26.16 26.50 -1.03
SSGC Sui South Gas 12007500 41.00 41.20 41.80 39.00 40.70 -0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like