Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 17-12-2015

Karachi, December 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 11950 468.36 469.99 483.98 465.50 468.37 0.01
BPL Burshane LPG 7500 86.87 87.00 87.40 83.50 84.92 -1.95
HASCOL Hascol Petrol 727800 146.05 145.80 149.19 145.80 148.42 2.37
PSO P.S.O. 1591300 332.01 330.01 345.00 330.01 342.16 10.15
SHEL Shell Pakistan 27900 226.99 227.99 230.90 227.00 228.56 1.57
SNGP Sui North Gas 5557500 26.50 26.70 27.15 26.05 26.74 0.24
SSGC Sui South Gas 4417000 40.70 40.90 41.49 40.20 41.12 0.42
MARI Mari Petroleum 502000 698.65 698.00 709.00 672.05 679.07 -19.58
OGDC Oil and Gas Dev. 8400500 113.48 112.10 119.15 112.10 117.67 4.19
POL Pak Oilfields 697100 268.44 265.00 273.99 265.00 271.63 3.19
PPL Pak Petroleum 3755900 116.49 117.47 122.31 116.87 122.31 5.82

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like