Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 18-12-2015

Karachi, December 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 850 468.37 470.10 479.00 467.00 467.00 -1.37
BPL Burshane LPG 5000 84.92 83.00 83.51 82.25 83.19 -1.73
HASCOL Hascol Petrol 570600 148.42 148.60 149.50 146.02 148.07 -0.35
PSO P.S.O. 878100 342.16 342.00 344.50 338.15 339.78 -2.38
SHEL Shell Pakistan 100800 228.56 225.10 234.00 225.10 233.13 4.57
SNGP Sui North Gas 1870500 26.74 26.75 26.89 26.33 26.46 -0.28
SSGC Sui South Gas 1911500 41.12 41.02 41.25 40.35 40.62 -0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like