Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 21-12-2015

Karachi, December 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 25500 467.00 470.00 490.00 465.00 485.22 18.22
BPL Burshane LPG 1200 83.19 82.90 82.90 81.00 82.58 -0.61
HASCOL Hascol Petrol 448800 148.07 148.70 149.49 146.76 148.22 0.15
PSO P.S.O. 325100 339.78 338.03 340.00 334.60 336.60 -3.18
SHEL Shell Pakistan 10600 233.13 232.99 233.60 229.50 230.00 -3.13
SNGP Sui North Gas 4436000 26.46 27.09 27.14 26.64 26.75 0.29
SSGC Sui South Gas 1965500 40.62 41.00 41.00 40.10 40.23 -0.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like