Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 2750 562.47 560.00 562.00 559.00 562.00 -0.47
BPL Burshane LPG 19500 108.04 105.05 106.00 104.00 105.32 -2.72
HASCOL Hascol Petrol. 371000 111.66 111.16 111.75 109.85 111.26 -0.40
PSO P.S.O. 288900 396.08 395.01 395.01 385.00 391.65 -4.43
SHEL Shell Pakistan 12800 255.25 254.00 255.00 252.00 252.47 -2.78
SNGP Sui North Gas 564500 26.27 26.15 26.50 25.70 25.81 -0.46
SSGC Sui South Gas 6630000 39.94 39.95 40.25 39.14 39.47 -0.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like