Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 29-06-2015

Karachi, June 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 11750 557.81 556.00 560.00 554.00 558.50 0.69
BPL Burshane LPG 18000 104.29 103.10 107.00 103.10 105.05 0.76
HASCOL Hascol Petrol. 234000 111.83 112.00 114.00 112.00 113.74 1.91
PSO P.S.O. 543600 382.61 381.20 384.25 380.00 383.16 0.55
SHEL Shell Pakistan 9800 250.46 252.00 252.00 249.99 250.10 -0.36
SNGP Sui North Gas 1374000 26.97 26.95 27.10 26.10 26.71 -0.26
SSGC Sui South Gas 3628500 43.46 43.70 44.25 42.50 43.53 0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like