Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 29-12-2015

Karachi, December 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 3400 581.23 581.00 581.00 575.00 577.12 -4.11
BPL Burshane LPG 13700 105.99 107.00 107.00 105.02 105.69 -0.30
HASCOL Hascol Petrol. 1267700 118.16 118.05 119.75 117.59 119.39 1.23
PSO P.S.O. 567100 397.69 398.00 402.99 396.00 399.55 1.86
SHEL Shell Pakistan 32300 256.50 255.00 257.80 255.00 256.60 0.10
SNGP Sui North Gas 3034000 27.13 27.40 27.85 27.01 27.50 0.37
SSGC Sui South Gas 5402500 43.42 43.60 45.02 43.01 44.58 1.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like