Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1450 667.31 658.00 680.00 658.00 676.50 9.19
FEROZ Ferozsons (Lab) 21850 639.54 639.98 664.00 639.98 660.61 21.07
GLAXO GlaxoSmithKline 38800 195.54 195.50 197.40 194.25 194.83 -0.71
HINOON Highnoon (Lab) 13900 256.17 255.50 255.50 252.11 252.26 -3.91
IBLHL IBL HealthCare 10200 114.00 113.65 116.00 113.50 115.64 1.64
SAPL Sanofi-Aventis 300 635.99 643.99 643.99 639.99 640.00 4.01
SEARL The Searle Comp 170200 320.69 322.00 322.90 316.50 317.28 -3.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like