Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 04-12-2015

Karachi, December 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 9900 630.95 630.95 631.00 620.00 630.91 -0.04
FEROZ Ferozsons (Lab) 62800 915.16 918.95 960.91 918.95 955.46 40.30
GLAXO GlaxoSmithKline 677400 219.42 218.00 230.39 218.00 229.60 10.18
HINOON Highnoon (Lab) 23900 412.96 430.00 433.60 421.00 433.60 20.64
IBLHL IBL HealthCare 85000 110.41 112.65 115.93 111.00 115.93 5.52
IBLHLR IBL Health(R) 9100 60.16 62.00 63.16 61.01 63.16 3.00
OTSU Otsuka Pak 8500 81.62 84.90 85.70 84.90 85.50 3.88
SEARL The Searle Com 1198400 376.90 378.00 395.74 378.00 395.74 18.84
SEARLR The Searle (R) 12900 174.80 178.99 183.54 178.99 183.54 8.74

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like