Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 07-12-2015

Karachi, December 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 138100 630.91 630.91 648.00 610.00 647.00 16.09
FEROZ Ferozsons (Lab) 83000 955.46 960.00 1002.00 955.00 991.82 36.36
GLAXO GlaxoSmithKline 515100 229.60 231.06 232.65 227.00 227.59 -2.01
HINOON Highnoon (Lab) 40900 433.60 433.60 455.25 433.00 440.06 6.46
IBLHL IBL HealthCare 41100 115.93 117.00 120.00 117.00 118.01 2.08
IBLHLR IBL Health(R) 8000 63.16 65.99 66.31 65.99 66.31 3.15
OTSU Otsuka Pak 3500 85.50 87.75 87.75 85.00 85.00 -0.50
SAPL Sanofi-Aventis 500 645.00 645.00 660.00 645.00 655.00 10.00
SEARL The Searle Com 777300 395.74 399.00 406.90 397.50 400.59 4.85
SEARLR The Searle (R) 6300 183.54 192.71 192.71 192.71 192.71 9.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like