Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 09-12-2015

Karachi, December 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 700 645.00 652.99 663.00 652.99 658.50 13.50
FEROZ Ferozsons (Lab) 81350 1028.45 1046.99 1079.87 1031.00 1079.87 51.42
GLAXO GlaxoSmithKline 288400 223.82 223.99 229.20 223.99 226.12 2.30
HINOON Highnoon (Lab) 65700 461.85 469.00 484.94 468.99 484.94 23.09
IBLHL IBL HealthCare 82300 115.83 116.52 119.50 116.12 117.41 1.58
IBLHLR IBL Health(R) 19600 66.00 66.50 69.30 65.00 68.36 2.36
OTSU Otsuka Pak 11500 88.20 92.00 92.00 87.50 88.38 0.18
SEARL The Searle Com 1197300 396.25 398.50 412.98 398.50 410.34 14.09
SEARLR The Searle (R) 66700 192.98 195.00 202.62 195.00 202.60 9.62

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like