Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 10-12-2015

Karachi, December 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 900 658.50 666.00 669.99 664.00 667.00 8.50
FEROZ Ferozsons (Lab) 109450 1079.87 1110.00 1133.86 1110.00 1133.84 53.97
GLAXO GlaxoSmithKline 371400 226.12 228.02 229.00 226.00 227.43 1.31
HINOON Highnoon (Lab) 47100 484.94 509.00 509.18 500.00 509.18 24.24
IBLHL IBL HealthCare 81000 117.41 118.25 120.00 118.00 119.12 1.71
IBLHLR IBL Health(R) 6500 68.36 69.00 69.75 68.20 69.37 1.01
OTSU Otsuka Pak 4000 88.38 91.99 91.99 86.50 86.50 -1.88
SAPL Sanofi-Aventis 10350 651.00 660.00 683.55 660.00 671.22 20.22
SEARL The Searle Com 1938100 410.34 412.99 426.49 412.99 424.56 14.22
SEARLR The Searle (R) 59300 202.60 205.99 212.73 205.99 212.73 10.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like