Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 11-12-2015

Karachi, December 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 550 667.00 668.00 669.00 650.00 665.00 -2.00
FEROZ Ferozsons (Lab) 52250 1133.84 1142.00 1150.00 1100.00 1106.65 -27.19
GLAXO GlaxoSmithKline 153700 227.43 227.89 228.00 223.31 223.84 -3.59
HINOON Highnoon (Lab) 67800 509.18 527.00 534.00 501.00 514.45 5.27
IBLHL IBL HealthCare 28400 119.12 118.94 118.94 116.50 116.69 -2.43
IBLHLR IBL Health(R) 6000 69.37 68.75 68.75 66.50 66.52 -2.85
OTSU Otsuka Pak 4000 86.50 87.50 88.50 87.50 87.93 1.43
SAPL Sanofi-Aventis 5700 671.22 680.00 699.00 679.00 689.11 17.89
SEARL The Searle Com 1102300 424.56 426.00 428.50 412.70 413.97 -10.59
SEARLR The Searle (R) 67500 212.73 222.00 222.00 214.00 215.01 2.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like