Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 14-12-2015

Karachi, December 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 550 665.00 645.00 649.00 642.50 649.00 -16.00
FEROZ Ferozsons (Lab) 38750 1106.65 1091.00 1091.00 1051.50 1065.78 -40.87
GLAXO GlaxoSmithKline 116400 223.84 224.52 224.52 216.50 219.40 -4.44
HINOON Highnoon (Lab) 43000 514.45 510.00 510.00 488.73 488.73 -25.72
IBLHL IBL HealthCare 13800 116.69 113.30 116.90 112.65 113.20 -3.49
IBLHLR IBL Health(R) 8200 66.52 65.02 65.02 63.20 63.20 -3.32
OTSU Otsuka Pak 500 87.93 90.50 90.50 90.50 90.50 2.57
SAPL Sanofi-Aventis 750 689.11 680.00 680.00 656.01 666.01 -23.10
SEARL The Searle Com 435300 413.97 413.00 415.00 403.00 408.06 -5.91
SEARLR The Searle (R) 10800 215.01 208.00 210.00 204.55 208.89 -6.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like