Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 15-12-2015

Karachi, December 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1800 649.00 657.50 664.00 643.00 659.08 10.08
FEROZ Ferozsons (Lab) 30900 1065.78 1061.00 1078.50 1029.00 1043.12 -22.66
GLAXO GlaxoSmithKline 144200 219.40 220.70 223.00 216.00 218.14 -1.26
HINOON Highnoon (Lab) 19200 488.73 488.99 497.00 484.50 487.18 -1.55
IBLHL IBL HealthCare 36800 113.20 115.00 116.50 113.25 115.00 1.80
IBLHLR IBL Health(R) 9000 63.20 64.32 66.36 63.00 64.70 1.50
OTSU Otsuka Pak 8000 90.50 88.00 89.99 85.98 88.06 -2.44
SAPL Sanofi-Aventis 50 666.01 677.00 677.00 677.00 677.00 10.99
SEARL The Searle Com 524200 408.06 409.00 416.01 401.00 403.75 -4.31
SEARLR The Searle (R) 28200 208.89 212.89 214.00 204.40 205.04 -3.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like