Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 16-12-2015

Karachi, December 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 750 659.08 650.00 666.00 650.00 663.00 3.92
FEROZ Ferozsons (Lab) 16400 1043.12 1030.05 1058.00 1030.05 1042.94 -0.18
GLAXO GlaxoSmithKline 60000 218.14 218.75 220.40 217.62 218.34 0.20
HINOON Highnoon (Lab) 8700 487.18 498.99 498.99 485.00 489.50 2.32
IBLHL IBL HealthCare 17500 115.00 113.71 115.89 113.50 115.10 0.10
IBLHLR IBL Health(R) 3400 64.70 64.00 65.01 63.50 64.50 -0.20
OTSU Otsuka Pak 1000 88.06 85.00 85.00 85.00 85.00 -3.06
SEARL The Searle Com 187800 403.75 405.88 407.80 403.00 404.94 1.19
SEARLR The Searle (R) 18800 205.04 205.00 206.00 203.10 204.60 -0.44

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like