Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2450 625.00 629.00 629.00 625.00 625.16 0.16
FEROZ Ferozsons (Lab) 30200 624.71 622.00 633.00 621.00 624.87 0.16
GLAXO GlaxoSmithKline 53700 192.90 193.50 195.90 192.02 192.94 0.04
HINOON Highnoon (Lab) 51000 233.41 236.89 238.50 233.50 234.59 1.18
IBLHL IBL HealthCare 29300 113.21 114.10 114.90 112.00 112.06 -1.15
OTSU Otsuka Pak 500 91.05 92.00 92.00 92.00 92.00 0.95
SEARL The Searle Comp 906700 297.24 298.40 308.95 297.00 302.62 5.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like