Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 21-12-2015

Karachi, December 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
FEROZ Ferozsons (Lab) 72600 1093.13 1100.00 1102.00 1051.00 1055.75 -37.38
GLAXO GlaxoSmithKline 120100 222.71 223.15 225.10 222.25 223.37 0.66
HINOON Highnoon (Lab) 22400 527.77 529.05 532.00 523.00 529.99 2.22
IBLHL IBL HealthCare 13200 113.25 113.00 113.49 112.75 113.05 -0.20
IBLHLR IBL Health(R) 6600 63.02 61.61 62.50 61.50 62.11 -0.91
OTSU Otsuka Pak 2500 82.38 82.00 82.50 82.00 82.50 0.12
SEARL The Searle Com 172200 406.90 407.80 408.50 402.50 403.14 -3.76
SEARLR The Searle (R) 23900 205.04 205.00 206.50 198.50 200.44 -4.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like