Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 22-06-2015

Karachi, June 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1900 627.00 625.10 645.00 625.10 635.00 8.00
FEROZ Ferozsons (Lab) 2650 620.63 610.00 618.00 609.50 612.88 -7.75
GLAXO GlaxoSmithKline 29700 195.67 196.80 196.80 192.50 194.86 -0.81
HINOON Highnoon (Lab) 36300 243.93 249.00 250.00 238.50 246.72 2.79
IBLHL IBL HealthCare 20700 116.04 116.95 118.10 114.50 116.85 0.81
OTSU Otsuka Pak 4500 92.00 89.00 89.25 89.00 89.00 -3.00
SAPL Sanofi-Aventis 250 625.40 620.00 620.00 620.00 620.00 -5.40
SEARL The Searle Comp 673600 314.54 313.00 325.80 305.15 322.29 7.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like