Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 23-12-2015

Karachi, December 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2600 632.50 645.00 650.00 638.00 645.45 12.95
FEROZ Ferozsons (Lab) 53650 1027.12 1021.57 1055.00 1020.00 1021.06 -6.06
GLAXO GlaxoSmithKline 282700 223.55 223.00 228.00 223.00 224.15 0.60
HINOON Highnoon (Lab) 119200 544.60 548.51 571.83 548.51 567.45 22.85
IBLHL IBL HealthCare 29300 111.94 110.25 114.20 110.25 113.01 1.07
IBLHLR IBL Health(R) 7700 60.31 60.00 61.50 59.21 59.59 -0.72
OTSU Otsuka Pak 1500 80.74 79.55 80.55 79.55 80.50 -0.24
SEARL The Searle Com 520800 402.33 403.50 410.50 400.55 401.66 -0.67
SEARLR The Searle (R) 24900 198.51 199.95 204.10 193.00 193.92 -4.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like