Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 01-07-2015

Karachi, July 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 26000 32.00 32.99 32.99 31.60 32.49 0.49
EPQL Engro Powergen 184000 39.08 39.49 39.75 39.15 39.44 0.36
HUBC Hub Power Co. 1531000 93.57 93.98 97.00 93.98 96.03 2.46
JPGL Japan Power 10215500 5.43 5.38 6.05 5.38 5.90 0.47
KAPCO Kot Addu Power 255000 86.04 86.96 87.48 86.00 87.02 0.98
KEL K-Electric Ltd. 17580500 8.42 8.43 8.48 8.31 8.35 -0.07
KOHE Kohinoor Energy 32500 50.50 50.75 51.10 50.75 51.10 0.60
KOHP Kohinoor Power 500 3.16 3.02 3.02 3.02 3.02 -0.14
LPL Lalpir Power 36000 30.50 31.00 31.00 31.00 31.00 0.50
NCPL Nishat ChunPow 135500 59.40 59.74 60.20 59.05 59.47 0.07
NPL Nishat Power 66500 58.54 58.40 59.00 58.30 58.69 0.15
PKGP Pakgen Power 421000 30.01 29.50 30.15 29.50 30.00 -0.01
SEPCO Southern Electric 7488500 3.91 3.96 4.32 3.92 4.14 0.23
SPWL Saif Power Ltd. 232500 37.30 37.49 38.98 37.49 38.01 0.71
TSPL Tri-Star PowerXD 115500 1.73 1.77 1.84 1.70 1.80 0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like