Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 04-12-2015

Karachi, December 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 71000 34.54 34.79 35.01 34.65 34.81 0.27
HUBC Hub Power Co.XD 227000 104.09 104.45 104.75 104.00 104.28 0.19
IDEN Ideal Energy Ltd. 1500 6.90 6.06 6.45 6.06 6.45 -0.45
JPGL Japan Power 575500 4.34 4.21 4.54 4.21 4.44 0.10
KAPCO Kot Addu Power 283500 83.24 83.49 84.00 83.00 83.83 0.59
KEL K-Electric Ltd. 5247500 7.24 7.22 7.38 7.21 7.28 0.04
KOHE Kohinoor Energy 17500 44.48 44.35 44.35 44.25 44.30 -0.18
KOHP Kohinoor Power 15500 3.45 3.45 3.60 3.45 3.45 0.00
LPL Lalpir Power 10000 29.26 29.99 29.99 29.25 29.25 -0.01
NCPL Nishat ChunPow 8500 55.29 55.60 56.30 55.60 56.29 1.00
NPL Nishat Power 4000 54.00 54.26 55.00 54.26 54.74 0.74
PKGP Pakgen Power 10000 28.55 28.70 28.80 28.70 28.80 0.25
SPWL Saif Power Ltd. XD 4000 33.25 33.50 33.75 33.50 33.75 0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like