Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 05-06-2015

Karachi, June 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 16000 29.98 29.95 29.95 29.50 29.60 -0.38
EPQL Engro PowergenXD 449500 40.56 40.63 40.63 39.80 40.06 -0.50
HUBC Hub Power Co. 1083500 96.96 97.30 97.49 96.50 97.03 0.07
IDEN Ideal Energy Ltd. 1000 7.13 6.46 7.39 6.46 7.39 0.26
JPGL Japan Power 18226000 6.08 6.30 6.30 5.31 5.67 -0.41
KAPCO Kot Addu Power 563000 86.97 87.98 89.25 86.75 86.97 0.00
KEL K-Electric Ltd. 19907500 8.21 8.30 8.33 8.07 8.11 -0.10
KOHE Kohinoor Energy 22000 49.25 49.00 49.95 48.90 49.10 -0.15
KOHP Kohinoor Power 97000 3.47 3.47 3.54 3.11 3.24 -0.23
LPL Lalpir Power 2500 32.00 31.89 31.90 31.89 31.90 -0.10
NCPL Nishat ChunPow 821000 61.54 61.50 61.99 60.50 61.18 -0.36
NPL Nishat PowerXD 61000 55.21 55.05 55.42 55.00 55.14 -0.07
PKGP Pakgen Power 17000 30.83 30.21 30.75 30.21 30.75 -0.08
SEL Sitara Energy 500 36.00 36.00 36.00 36.00 36.00 0.00
SEPCO Southern Electric 25095000 3.99 4.22 4.22 3.47 3.91 -0.08
SPWL Saif Power Ltd. 35500 37.60 37.50 38.05 37.50 37.79 0.19
TSPL Tri-Star PowerXD 965000 2.16 2.25 2.27 1.91 1.99 -0.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like