Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 07-12-2015

Karachi, December 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 6500 37.00 36.00 36.30 36.00 36.26 -0.74
EPQL Engro Powergen 128000 34.81 35.09 35.10 34.60 35.02 0.21
HUBC Hub Power Co.XD 118500 104.28 104.10 104.99 104.00 104.64 0.36
JPGL Japan Power 310000 4.44 4.48 4.50 4.30 4.46 0.02
KAPCO Kot Addu Power 73000 83.83 83.60 86.00 83.60 85.64 1.81
KEL K-Electric Ltd. 9165000 7.28 7.28 7.41 7.22 7.37 0.09
KOHE Kohinoor Energy 4000 44.30 44.00 44.10 44.00 44.05 -0.25
KOHP Kohinoor Power 36000 3.45 3.21 3.33 3.03 3.25 -0.20
LPL Lalpir Power 23000 29.25 30.49 30.49 28.30 29.01 -0.24
NCPL Nishat ChunPow 64000 56.29 57.39 57.39 56.50 56.83 0.54
NPL Nishat Power 12000 54.74 55.99 56.00 55.75 55.97 1.23
PKGP Pakgen Power 8000 28.80 28.31 28.75 28.31 28.71 -0.09
SPWL Saif Power Ltd. XD 7500 33.75 33.95 34.25 33.65 34.08 0.33
TSPL Tri-Star PowerXD 83000 1.77 1.71 1.77 1.71 1.75 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like