Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 10-06-2015 –

Karachi, June 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 1500 31.40 31.40 31.40 31.40 31.40 0.00
EPQL Engro PowergenXD 387500 40.20 40.40 40.50 40.10 40.21 0.01
HUBC Hub Power Co. 985000 97.13 97.01 97.15 95.30 96.54 -0.59
IDEN Ideal Energy Ltd. 10000 7.03 7.19 7.25 7.19 7.25 0.22
JPGL Japan Power 1363500 5.57 5.60 5.69 5.30 5.35 -0.22
KAPCO Kot Addu Power 315000 86.95 87.00 87.40 86.35 86.70 -0.25
KEL K-Electric Ltd. 20827500 8.10 8.23 8.26 8.03 8.06 -0.04
KOHE Kohinoor Energy 33500 50.60 51.50 51.50 50.00 50.18 -0.42
KOHP Kohinoor Power 12500 3.07 3.20 3.20 3.02 3.02 -0.05
LPL Lalpir Power 17500 32.00 31.50 32.00 31.00 31.56 -0.44
NCPL Nishat ChunPow 66000 60.94 61.40 61.40 60.60 61.00 0.06
NPL Nishat PowerXD 77000 55.15 55.65 55.80 54.85 55.07 -0.08
PKGP Pakgen Power 86500 30.12 30.90 30.94 30.10 30.46 0.34
SEL Sitara Energy 2000 35.16 36.80 36.85 36.80 36.84 1.68
SEPCO Southern Electric 2577000 3.92 3.93 4.03 3.76 3.79 -0.13
SPWL Saif Power Ltd. 78500 38.22 38.50 38.50 37.76 37.99 -0.23
TSPL Tri-Star PowerXD 89000 1.90 1.98 2.00 1.80 1.85 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like