Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 10-12-2015

Karachi, December 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 7000 36.26 35.51 36.00 35.51 36.00 -0.26
EPQL Engro Powergen 49000 34.92 35.00 35.14 34.71 34.76 -0.16
HUBC Hub Power Co.XD 240000 103.94 103.50 103.89 103.50 103.62 -0.32
IDEN Ideal Energy Ltd. 1000 6.45 6.00 6.30 6.00 6.30 -0.15
JPGL Japan Power 313000 4.44 4.50 4.55 4.40 4.41 -0.03
KAPCO Kot Addu Power 1240000 84.05 84.01 84.25 83.00 83.14 -0.91
KEL K-Electric Ltd. 12662000 7.56 7.59 7.71 7.55 7.69 0.13
KOHE Kohinoor Energy 5500 43.90 43.90 43.90 43.75 43.78 -0.12
KOHP Kohinoor Power 4500 3.58 3.58 3.58 3.42 3.42 -0.16
LPL Lalpir Power 270500 29.23 29.50 30.69 29.50 30.35 1.12
NCPL Nishat ChunPow 19500 57.00 56.90 57.00 56.90 56.95 -0.05
NPL Nishat Power 1000 55.42 56.00 56.00 56.00 56.00 0.58
PKGP Pakgen Power 211000 28.10 28.75 29.50 28.75 29.44 1.34
SPWL Saif Power Ltd. XD 510000 33.90 33.70 34.00 33.62 33.71 -0.19
TSPL Tri-Star PowerXD 13000 1.72 1.70 1.71 1.70 1.70 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like