Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 11-12-2015

Karachi, December 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 78000 34.76 35.00 35.00 34.60 34.62 -0.14
HUBC Hub Power Co.XD 683000 103.62 103.99 105.00 103.50 103.55 -0.07
JPGL Japan Power 226000 4.41 4.40 4.48 4.30 4.32 -0.09
KAPCO Kot Addu Power 1229500 83.14 83.25 83.50 83.00 83.07 -0.07
KEL K-Electric Ltd. 5080000 7.69 7.69 7.73 7.52 7.59 -0.10
KOHE Kohinoor Energy 6500 43.78 43.01 44.00 43.01 44.00 0.22
KOHP Kohinoor Power 82000 3.42 3.60 3.60 3.60 3.60 0.18
LPL Lalpir Power 100000 30.35 30.50 31.34 30.42 31.13 0.78
NCPL Nishat ChunPow 30500 56.95 57.00 57.00 56.90 57.00 0.05
NPL Nishat Power 6000 56.00 55.90 56.00 55.02 55.45 -0.55
PKGP Pakgen Power 1351000 29.44 29.72 30.40 29.72 30.09 0.65
SPWL Saif Power Ltd. XD 26000 33.71 34.49 34.49 33.53 33.82 0.11
TSPL Tri-Star PowerXD 40500 1.70 1.75 1.76 1.70 1.73 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like