Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 14-12-2015

Karachi, December 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 100000 36.00 0.00 35.99 35.99 36.00 0.00
EPQL Engro Powergen 72000 34.62 34.56 34.56 34.15 34.28 -0.34
HUBC Hub Power Co.XD 478000 103.55 103.01 103.40 101.50 103.05 -0.50
IDEN Ideal Energy Ltd. 1000 6.30 6.00 6.30 6.00 6.30 0.00
JPGL Japan Power 120000 4.32 4.30 4.35 4.22 4.28 -0.04
KAPCO Kot Addu Power 115500 83.07 82.81 83.00 82.52 83.00 -0.07
KEL K-Electric Ltd. 4078000 7.59 7.46 7.58 7.46 7.54 -0.05
KOHE Kohinoor Energy 9000 44.00 43.81 44.00 43.80 44.00 0.00
KOHP Kohinoor Power 3000 3.60 3.10 3.30 3.10 3.20 -0.40
LPL Lalpir Power 33000 31.13 30.25 30.94 30.12 30.94 -0.19
NCPL Nishat ChunPow 77000 57.00 56.89 56.90 56.00 56.13 -0.87
PKGP Pakgen Power 35500 30.09 29.75 30.00 29.75 29.75 -0.34
SEL Sitara Energy 500 33.00 32.45 32.45 32.45 32.45 -0.55
SPWL Saif Power Ltd. XD 22000 33.82 34.00 34.00 33.10 33.10 -0.72
TSPL Tri-Star PowerXD 12500 1.73 1.70 1.72 1.55 1.72 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like