Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-06-2015 –

Karachi, June 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 14000 32.50 32.75 32.75 31.50 31.50 -1.00
EPQL Engro PowergenXD 698000 40.05 40.10 40.30 39.76 39.86 -0.19
HUBC Hub Power Co. 1243500 96.99 97.00 97.00 94.82 95.00 -1.99
JPGL Japan Power 2835000 4.99 5.01 5.28 4.91 4.95 -0.04
KAPCO Kot Addu Power 878000 87.36 87.50 88.20 87.01 87.52 0.16
KEL K-Electric Ltd. 217165000 8.13 8.16 9.07 8.15 8.85 0.72
KOHE Kohinoor Energy 47000 51.94 52.05 52.10 51.90 51.90 -0.04
KOHP Kohinoor Power 10500 3.05 2.70 3.24 2.70 3.18 0.13
LPL Lalpir Power 168500 32.49 32.00 33.25 32.00 32.99 0.50
NCPL Nishat ChunPow 136500 61.31 62.65 62.65 60.50 61.21 -0.10
NPL Nishat Power 249500 55.11 55.69 56.25 55.05 56.06 0.95
PKGP Pakgen Power 293000 30.24 30.25 30.60 30.01 30.52 0.28
SEL Sitara Energy 5500 38.00 37.50 38.00 37.50 38.00 0.00
SEPCO Southern Electric 2619000 3.38 3.43 3.69 3.40 3.50 0.12
SPWL Saif Power Ltd. 90000 38.18 39.00 39.00 37.99 38.16 -0.02
TSPL Tri-Star PowerXD 25000 1.80 1.70 1.90 1.70 1.86 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like