Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-12-2015

Karachi, December 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 1000 36.00 36.00 36.00 36.00 36.00 0.00
EPQL Engro Powergen 67000 34.28 34.17 34.45 34.11 34.18 -0.10
HUBC Hub Power Co.XD 389000 103.05 104.00 104.00 101.60 102.02 -1.03
JPGL Japan Power 606000 4.28 4.20 4.35 4.00 4.05 -0.23
KAPCO Kot Addu Power 37500 83.00 83.20 83.48 82.70 82.81 -0.19
KEL K-Electric Ltd. 2904500 7.54 7.65 7.68 7.47 7.50 -0.04
KOHE Kohinoor Energy 6000 44.00 43.60 43.60 43.25 43.39 -0.61
KOHP Kohinoor Power 6500 3.20 3.50 3.50 3.10 3.30 0.10
LPL Lalpir Power 497000 30.94 31.25 31.90 30.55 30.70 -0.24
NCPL Nishat ChunPow 22500 56.13 56.90 57.00 56.30 56.30 0.17
NPL Nishat Power 1500 55.45 55.50 55.50 55.25 55.25 -0.20
PKGP Pakgen Power 325000 29.75 30.00 30.00 29.02 29.02 -0.73
SPWL Saif Power Ltd. XD 14000 33.10 32.66 33.66 32.66 32.91 -0.19
TSPL Tri-Star PowerXD 23000 1.72 1.70 1.70 1.56 1.58 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like