Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 16-12-2015

Karachi, December 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 58000 34.18 34.22 34.34 34.12 34.18 0.00
HUBC Hub Power Co.XD 99500 102.02 102.75 102.75 102.00 102.11 0.09
JPGL Japan Power 4061000 4.05 4.13 4.58 3.96 4.32 0.27
KAPCO Kot Addu Power 162500 82.81 82.80 83.75 82.70 82.83 0.02
KEL K-Electric Ltd. 12896000 7.50 7.55 7.69 7.45 7.63 0.13
KOHE Kohinoor Energy 10500 43.39 43.26 43.99 43.26 43.75 0.36
KOHP Kohinoor Power 3000 3.30 3.39 3.39 3.20 3.20 -0.10
LPL Lalpir Power 50500 30.70 31.00 31.00 30.51 30.51 -0.19
NCPL Nishat ChunPow 72000 56.30 56.90 57.00 56.50 56.99 0.69
NPL Nishat Power 99500 55.25 55.40 55.40 54.00 54.05 -1.20
PKGP Pakgen Power 500 29.02 29.03 29.03 29.03 29.03 0.01
SPWL Saif Power Ltd. XD 17500 32.91 32.91 33.50 32.76 33.19 0.28
TSPL Tri-Star PowerXD 34500 1.58 1.76 1.84 1.69 1.75 0.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like