Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 17-06-2015

Karachi, June 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 4000 31.00 30.03 30.50 30.00 30.25 -0.75
EPQL Engro Powergen 811000 39.91 39.99 40.00 39.40 39.60 -0.31
HUBC Hub Power Co. 9168500 95.14 94.50 97.01 94.50 96.83 1.69
IDEN Ideal Energy Ltd. 4000 7.40 7.25 7.40 7.25 7.40 0.00
JPGL Japan Power 7237000 4.98 5.10 5.52 5.00 5.19 0.21
KAPCO Kot Addu Power 216500 87.75 87.75 88.00 87.50 87.71 -0.04
KEL K-Electric Ltd. 143972500 8.57 8.69 9.05 8.58 8.81 0.24
KOHE Kohinoor Energy 2500 52.00 50.25 50.25 50.11 50.11 -1.89
KOHP Kohinoor Power 40000 3.15 3.15 3.20 3.03 3.03 -0.12
LPL Lalpir Power 30500 32.50 32.25 32.25 32.00 32.04 -0.46
NCPL Nishat ChunPow 745500 61.00 60.50 60.95 59.42 60.00 -1.00
NPL Nishat Power 598000 55.51 55.50 58.28 55.50 57.86 2.35
PKGP Pakgen Power 168500 30.53 30.31 30.50 30.31 30.47 -0.06
SEL Sitara Energy 1000 38.00 38.00 38.00 38.00 38.00 0.00
SEPCO Southern Electric 5226000 3.61 3.74 3.96 3.62 3.77 0.16
SPWL Saif Power Ltd. 59000 37.66 38.00 38.45 37.50 37.79 0.13
TSPL Tri-Star PowerXD 102500 1.75 1.75 1.90 1.75 1.86 0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like