Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 17-12-2015

Karachi, December 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 500 36.00 36.00 36.00 36.00 36.00 0.00
EPQL Engro Powergen 93500 34.18 34.35 34.59 34.30 34.46 0.28
HUBC Hub Power Co.XD 623500 102.11 102.21 102.90 101.85 102.56 0.45
JPGL Japan Power 1336000 4.32 4.39 4.52 4.23 4.27 -0.05
KAPCO Kot Addu Power 294000 82.83 82.75 83.25 82.63 83.00 0.17
KEL K-Electric Ltd. 5119500 7.63 7.62 7.80 7.60 7.71 0.08
KOHE Kohinoor Energy 16000 43.75 43.90 43.99 43.75 43.99 0.24
KOHP Kohinoor Power 2000 3.20 3.30 3.30 3.30 3.30 0.10
LPL Lalpir Power 2000 30.51 30.45 30.45 30.43 30.44 -0.07
NCPL Nishat ChunPow 90500 56.99 56.50 56.50 56.05 56.22 -0.77
NPL Nishat Power 56500 54.05 54.25 54.99 54.00 54.08 0.03
PKGP Pakgen Power 514500 29.03 30.00 30.48 29.10 29.10 0.07
SEL Sitara Energy 4500 32.45 32.00 32.90 32.00 32.33 -0.12
SPWL Saif Power Ltd. XD 6500 33.19 33.30 33.40 33.21 33.34 0.15
TSPL Tri-Star PowerXD 1500 1.75 1.67 1.67 1.67 1.67 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like