Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 18-12-2015

Karachi, December 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 62000 34.46 34.40 34.70 34.20 34.37 -0.09
HUBC Hub Power Co.XD 569500 102.56 102.04 102.90 101.35 101.76 -0.80
JPGL Japan Power 1236500 4.27 4.25 4.30 4.05 4.09 -0.18
KAPCO Kot Addu Power 38000 83.00 83.00 83.00 82.01 82.63 -0.37
KEL K-Electric Ltd. 1646500 7.71 7.73 7.73 7.60 7.65 -0.06
KOHE Kohinoor Energy 21000 43.99 43.95 44.00 43.85 43.95 -0.04
KOHP Kohinoor Power 5000 3.30 3.30 3.30 3.25 3.25 -0.05
LPL Lalpir Power 13500 30.44 30.00 30.00 29.20 29.20 -1.24
NCPL Nishat ChunPow 42000 56.22 56.25 56.50 55.82 56.45 0.23
NPL Nishat Power 37000 54.08 54.98 54.98 53.75 53.83 -0.25
PKGP Pakgen Power 14500 29.10 29.12 29.50 29.10 29.50 0.40
SEL Sitara Energy 2000 32.33 32.10 32.70 32.10 32.16 -0.17
SPWL Saif Power Ltd. XD 15000 33.34 33.06 33.10 32.56 33.00 -0.34
TSPL Tri-Star PowerXD 17000 1.67 1.61 1.62 1.57 1.62 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like