Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 19-06-2015 – Press Release issued by Karachi Stock Exchange

Karachi, June 19, 2015 (PPI-OT): Following is the text of press release issued by Karachi Stock Exchange


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 59500 31.75 33.33 33.33 33.33 33.33 1.58
EPQL Engro Powergen 125000 39.97 39.90 40.01 39.80 39.81 -0.16
HUBC Hub Power Co. 611500 96.80 96.65 96.65 95.10 95.58 -1.22
JPGL Japan Power 1206000 5.58 5.69 5.73 5.36 5.43 -0.15
KAPCO Kot Addu Power 144500 87.64 87.56 88.00 87.50 87.67 0.03
KEL K-Electric Ltd. 23616500 8.84 8.85 8.90 8.65 8.72 -0.12
KOHE Kohinoor Energy 1000 51.53 51.50 51.98 51.50 51.98 0.45
KOHP Kohinoor Power 15500 3.20 3.24 3.24 3.00 3.00 -0.20
LPL Lalpir Power 166000 32.86 32.10 32.50 32.10 32.50 -0.36
NCPL Nishat ChunPow 123000 60.23 60.00 60.00 59.20 59.47 -0.76
NPL Nishat Power 83000 60.75 61.15 61.15 59.52 60.00 -0.75
PKGP Pakgen Power 391500 30.25 30.01 30.30 29.80 30.30 0.05
SEL Sitara Energy 3000 38.00 38.00 38.00 38.00 38.00 0.00
SEPCO Southern Electric 2507500 4.15 4.30 4.35 3.90 3.96 -0.19
SPWL Saif Power Ltd. 67000 37.82 37.45 38.00 37.45 37.77 -0.05
TSPL Tri-Star PowerXD 69000 1.90 1.90 1.90 1.80 1.82 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like